Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.39
-12.79%
≈ ￥273.174
(-$6.07)
更新于 2026-10-28 18:05:01
24H 最高$47.72
24H 最低$40.74
今日开盘$47.46
24H 成交量$521.63万
流通市值$191.18万
24H 涨跌额(-$6.07)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.24万 | — | 3.64% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.15万 | $1,353.50万 | 4.70% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $764.54万 | $4,739.07万 | 1.52% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.49万 | $2,173.96万 | 3.74% |
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $81.23万 | $1,240.70万 | 5.11% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 81 |
ICPInternet Computer
|
$2.619 | $2.63 | $2.55 | $426.55万 | $14.43亿 | 1.95% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0697 | $61.58万 | $2,289.16万 | 2.72% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 391 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01664 | $35.83万 | $1,636.12万 | 9.84% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Aerodrome - 币种排行
Optimism - 比特币
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Gram - 比特币
Bittensor - 比特币
Aptos - 比特币
莱特币 - 加密货币行情
比特币 - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 币种排行
Starknet - 比特币行情
Aptos - 比特币
Tokamak - 加密货币行情
Solana - 币种排行
Chainlink - BTC行情
Aster - 加密货币行情
Uniswap - 比特币行情
Pepe - 比特币行情
比特币 - 加密货币行情
USDC - 加密货币行情
Brevis - BTC行情
Bubblemaps - 币种排行
Official Trump - BTC行情
Filecoin - 数字货币市值
First Digital - 比特币
Blur - 币种排行
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - BTC行情
Optimism - 比特币
Animecoin - 比特币
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
NFP - 以太坊ETH价格