Spell

SPELL · 美元计价

$0.0000784

-2.73% ≈ ￥0.00051744 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000806

24H 成交量$13.65万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
138	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$196.74万	$5.67亿	-4.71%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.34万	$403.05万	-3.14%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.21%
250	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.46万	$2.51亿	-1.41%
677	BANANABanana Gun	$3.341	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
580	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-2.84%
103	JASMYJasmyCoin	$0.00368	$0.00435	$0.00361	$318.63万	$2.05亿	-14.02%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,117.64万	$4,686.84万	-2.51%
256	APEApeCoin	$0.1202	$0.1276	$0.1191	$72.66万	$1.25亿	-2.04%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
606	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-3.80%
389	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.92万	$1,273.24万	-6.24%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.73	$148.53	$128.62	$142.41万	$642.38万	7.66%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$523.05万	$14.79亿	-2.00%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.72万	$2,346.83万	-2.10%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
509	CHRChromia	$0.01709	$0.01849	$0.01701	$22.09万	$1,733.98万	-7.02%