SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.8
0.21%
≈ ￥5093.88
($1.62)
更新于 2026-10-29 02:30:02
24H 最高$773.34
24H 最低$769.95
今日开盘$770.18
24H 成交量$112.74万
流通市值$1,885.91万
24H 涨跌额($1.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.12% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.25万 | — | -1.33% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 664 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.62% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 325 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.27万 | $2.10亿 | -0.47% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.54 | $855.43万 | $4,601.84万 | -0.28% |
| 291 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.65万 | $1.23亿 | -0.33% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 356 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.87万 | $1,245.71万 | -3.28% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 305 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.27 | $142.36 | $128.62 | $52.23万 | $576.99万 | 7.93% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
相关站点
共 40 个
Avalanche - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 比特币行情
达世币 - 以太坊ETH价格
Tutorial - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - BTC行情
Lorenzo - 比特币行情
Lorenzo - 比特币
Midnight - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
LayerZero - 比特币
Hyperliquid - 加密货币行情
狗币 - 比特币
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 币种排行
Zama - 比特币行情
Optimism - 比特币
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 比特币
NFP - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
以太坊 - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 加密货币行情
RWUSD - 比特币
Zama - 比特币行情
Filecoin - 数字货币市值
Celo - 比特币
狗币 - 比特币行情
Ripple USD - 比特币
MegaETH - BTC行情
Raydium - 以太坊ETH价格