SSV Network
SSV · 美元计价
$2.457
3.54%
≈ ￥16.2162
($0.08)
更新于 2026-10-28 16:00:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.373
24H 成交量$20.23万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$239.07 | $248.01 | $238.30 | $2.17万 | — | -3.61% |
| 99 |
AEROAerodrome Finance
|
$0.7009 | $0.714 | $0.6638 | $290.21万 | $5.80亿 | 4.08% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.55万 | $395.65万 | 2.49% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.0000455 | $0.00004393 | $52.32万 | $2.47亿 | 1.39% |
| 663 |
BANANABanana Gun
|
$3.445 | $3.45 | $3.31 | $5.80万 | $1,353.50万 | 2.53% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.34 | $219.54 | $214.84 | $715.69万 | $4,739.07万 | 1.92% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 612 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00454 | $11.01万 | $2,173.96万 | 3.48% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.57万 | $1,240.70万 | 3.96% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 265 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.91万 | $2,289.16万 | 1.42% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 419 |
CHRChromia
|
$0.01806 | $0.01825 | $0.01664 | $31.87万 | $1,636.12万 | 7.18% |
相关站点
共 40 个
MegaETH - 数字货币市值
莱特币 - 币种排行
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - BTC行情
Haedal - 以太坊ETH价格
Initia - 币种排行
Renzo - BTC行情
Solana - 加密货币行情
Ripple USD - 比特币
Hedera - 数字货币市值
NFP - 加密货币行情
牛来 - BTC行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 数字货币市值
狗币 - BTC行情
Ether.fi - 加密货币行情
Initia - 以太坊ETH价格
Sui - 比特币
Plume - 数字货币市值
恒星币 - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币行情
Aptos - 比特币行情
Polkadot - 币种排行
Hyperliquid - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 比特币
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 加密货币行情
Sui - 数字货币市值
Avalanche - 币种排行
First Digital - 币种排行