斯蒂姆币
STEEM · 美元计价
$0.0487
-0.23%
≈ ￥0.32142
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04881
24H 成交量$27.13万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.29% |
| 96 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6763 | $303.67万 | $5.80亿 | 3.49% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.77万 | $395.65万 | 2.14% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.09万 | $2.47亿 | 2.46% |
| 654 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.30万 | $1,353.50万 | 2.99% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 422 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.37万 | $2.11亿 | 1.42% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.97 | $220.31 | $215.91 | $776.48万 | $4,739.07万 | 1.01% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.56万 | $2,173.96万 | 3.06% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.32% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
相关站点
共 40 个
Sui - 币种排行
Pump.fun - 比特币
Midnight - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
Quant - 比特币
Internet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 数字货币市值
EUR - 数字货币市值
Artificial - 比特币行情
Worldcoin - 币种排行
Solana - 比特币行情
PAX Gold - 比特币
United Stables - 比特币
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - BTC行情
Worldcoin - 币种排行
Aerodrome - 加密货币行情
Gitcoin - BTC行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Zama - 比特币行情
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 比特币
莱特币 - 比特币行情
Pepe - 币种排行
United Stables - 数字货币市值
Gram - 比特币行情
狗币 - 比特币行情
Celestia - 比特币行情