STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.96万 | — | -1.10% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.06% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.96 | $808.73万 | $4,601.84万 | -0.93% |
| 355 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $40.78万 | $1.23亿 | 0.16% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.79% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
相关站点
共 40 个
Internet - 比特币行情
Nillion - 以太坊ETH价格
Nillion - BTC行情
Optimism - 数字货币市值
Chainlink - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 以太坊ETH价格
Internet - 比特币
Arbitrum - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 比特币
Aave - 比特币
Pudgy Penguins - 币种排行
Katana - BTC行情
莱特币 - 数字货币市值
达世币 - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 比特币
币安币 - BTC行情
Sui - 数字货币市值
牛来 - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币
Hyperliquid - 币种排行
币安币 - 比特币
Solana - 加密货币行情
Solv Protocol - 比特币行情
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
Ondo - BTC行情
Solv Protocol - 加密货币行情
Artificial Inu - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情