Xertra
STRAX · 美元计价
$0.01054
-1.68%
≈ ￥0.069564
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01072
24H 成交量$16.14万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.96 | $244.37 | $236.47 | $1.73万 | — | -0.53% |
| 106 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $238.34万 | $5.82亿 | -0.89% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.31万 | $393.94万 | -1.05% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.97万 | — | -1.76% |
| 270 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004462 | $59.23万 | $2.48亿 | 0.31% |
| 662 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.38 | $5.11万 | $1,367.02万 | 0.44% |
| 642 |
YFIyearn.finance
|
$2069 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.76% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.19 | $220.45 | $216.85 | $814.77万 | $4,601.84万 | -0.39% |
| 342 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1206 | $42.95万 | $1.23亿 | 0.98% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 357 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.03万 | $1,245.71万 | -3.28% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.52 | $132.81 | $129.53 | $35.50万 | $576.99万 | -0.94% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $463.73万 | $14.45亿 | -0.04% |
| 313 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.70万 | $2,327.09万 | -1.39% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 463 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.45万 | $1,761.87万 | 3.26% |
相关站点
共 40 个
MarsCoin - 比特币
MarsCoin - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 币种排行
比特币 - 数字货币市值
PAX Gold - 比特币
Ondo - 比特币行情
Raydium - 比特币
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 比特币
RWUSD - 比特币行情
莱特币 - 比特币
Celestia - 加密货币行情
艾达币 - 比特币行情
达世币 - 数字货币市值
Solv Protocol - 比特币
Midnight - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
Vana - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
MyShell - 币种排行
Official Trump - 币种排行
Avalanche - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币
EUR - 比特币行情
达世币 - 比特币
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值