Tensor
TNSR · 美元计价
$0.0307
4.42%
≈ ￥0.20262
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0307
24H 最低$0.0292
今日开盘$0.0294
24H 成交量$15.91万
流通市值$2,207.29万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.96万 | — | 3.18% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 656 |
BANANABanana Gun
|
$3.462 | $3.47 | $3.31 | $6.15万 | $1,353.50万 | 3.34% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.03万 | $7,550.27万 | 1.25% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.66% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.73 | $220.05 | $215.91 | $751.40万 | $4,739.07万 | 1.69% |
| 281 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 623 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.42万 | $2,173.96万 | 3.96% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $36.36万 | $543.24万 | 4.28% |
| 80 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $433.54万 | $14.43亿 | 0.97% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.25万 | $2,289.16万 | 2.15% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 407 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01664 | $34.33万 | $1,636.12万 | 8.67% |
相关站点
共 40 个
Celo - 数字货币市值
Lorenzo - BTC行情
Plasma - 比特币
莱特币 - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
USDC - 加密货币行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Worldcoin - BTC行情
Bubblemaps - BTC行情
EUR - 比特币
Vana - 以太坊ETH价格
Aster - BTC行情
以太坊 - 比特币
Blur - 比特币行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Quant - BTC行情
Midnight - BTC行情
莱特币 - 数字货币市值
Vana - 比特币
Caldera - BTC行情
EUR - BTC行情
Quant - 比特币行情
Animecoin - 加密货币行情
Starknet - 加密货币行情
Gitcoin - BTC行情
Blur - BTC行情
Plasma - 加密货币行情
比特现金 - 比特币
Haedal - 币种排行
Sui - 币种排行
Midnight - 加密货币行情
LayerZero - 比特币行情
MarsCoin - 币种排行