ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.15

-3.21% ≈ ￥456.39 (-$2.29)

更新于 2026-10-30 00:35:01

24H 最高$73.59

24H 最低$68.23

今日开盘$71.44

24H 成交量$355.03万

流通市值$1,267.43万

24H 涨跌额(-$2.29)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
122	AEROAerodrome Finance	$0.7021	$0.7139	$0.666	$252.00万	$5.72亿	-0.71%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.81万	$399.36万	0.71%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
243	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$79.16万	$2.51亿	0.78%
670	BANANABanana Gun	$3.444	$3.49	$3.33	$6.58万	$1,387.48万	1.18%
588	YFIyearn.finance	$2090	$2,129.00	$2,036.00	$15.76万	$7,550.93万	0.77%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
236	APEApeCoin	$0.1248	$0.1276	$0.1191	$80.57万	$1.25亿	1.88%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.34万	$2,178.91万	-1.07%
436	ROBOFabric Protocol	$0.00566	$0.0058	$0.00536	$32.53万	$1,257.30万	1.43%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
84	ICPInternet Computer	$2.598	$2.69	$2.52	$459.32万	$14.65亿	0.43%
278	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.42万	$2,337.22万	0.14%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
546	CHRChromia	$0.01782	$0.01841	$0.01701	$19.78万	$1,744.00万	-1.27%