Tellor Tributes
TRB · 美元计价
$17.27
-0.80%
≈ ￥113.982
(-$0.14)
更新于 2026-10-28 23:50:02
24H 最高$17.56
24H 最低$17.01
今日开盘$17.41
24H 成交量$88.77万
流通市值$4,911.19万
24H 涨跌额(-$0.14)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.54万 | — | -0.44% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.09% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.80% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.46万 | $2.11亿 | -1.17% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.67 | $220.45 | $217.58 | $827.85万 | $4,739.07万 | -0.60% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.46万 | $1.22亿 | 0.33% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $132.81 | $129.53 | $39.14万 | $543.24万 | -0.02% |
| 79 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $479.94万 | $14.43亿 | -0.42% |
| 304 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.51万 | $2,289.16万 | -1.25% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 409 |
CHRChromia
|
$0.01806 | $0.01853 | $0.0174 | $32.65万 | $1,636.12万 | 3.02% |
相关站点
共 40 个
Raydium - 数字货币市值
Chainlink - 加密货币行情
Aave - 以太坊ETH价格
Aster - BTC行情
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 比特币
Avalanche - 比特币
Gitcoin - 数字货币市值
Tutorial - 币种排行
LayerZero - 币种排行
币安币 - 币种排行
Official Trump - 币种排行
Solana - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 数字货币市值
Uniswap - 比特币
MegaETH - 比特币
Vana - 数字货币市值
Aerodrome - 币种排行
Aptos - 币种排行
USDC - 币种排行
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Filecoin - 加密货币行情
Haedal - 加密货币行情
USD1 - 加密货币行情
Vana - 币种排行
Lorenzo - 比特币行情
达世币 - 币种排行
Tutorial - 以太坊ETH价格
达世币 - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Sui - BTC行情
MarsCoin - 比特币行情
达世币 - 比特币
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格