TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.65
3.25%
≈ ￥2895.09
($13.82)
更新于 2026-10-28 17:20:02
24H 最高$439.73
24H 最低$423.70
今日开盘$424.83
24H 成交量$29.51万
流通市值$959.44万
24H 涨跌额($13.82)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 95 |
AEROAerodrome Finance
|
$0.7083 | $0.7147 | $0.6638 | $320.79万 | $5.80亿 | 4.95% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.07万 | $395.65万 | 1.77% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.94万 | — | 2.96% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.64万 | $2.47亿 | 1.82% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.24万 | $1,353.50万 | 3.73% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $10.99万 | $7,550.27万 | 1.15% |
| 418 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.04万 | $2.11亿 | 1.90% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $752.89万 | $4,739.07万 | 1.61% |
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.16万 | $1.22亿 | 2.16% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.26万 | $2,173.96万 | 3.73% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 3.96% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.68 | $126.77 | $36.54万 | $543.24万 | 4.41% |
| 80 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $433.09万 | $14.43亿 | 1.00% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.07万 | $2,289.16万 | 2.00% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 405 |
CHRChromia
|
$0.01834 | $0.01853 | $0.01664 | $34.39万 | $1,636.12万 | 8.84% |
相关站点
共 40 个
大零币 - 币种排行
牛来 - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 币种排行
瑞波币 - 比特币行情
First Digital - 比特币
USDC - 币种排行
Chainlink - 数字货币市值
莱特币 - 比特币
Vana - 比特币行情
Brevis - 币种排行
Plume - 比特币行情
MarsCoin - 数字货币市值
莱特币 - 比特币行情
牛来 - 比特币
NFP - 数字货币市值
Bubblemaps - 比特币
Artificial - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Nillion - BTC行情
Quant - BTC行情
牛来 - 币种排行
Ethena - BTC行情
Renzo - 加密货币行情
EUR - 币种排行
Celo - 以太坊ETH价格
Midnight - 加密货币行情
Celo - BTC行情
MegaETH - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 比特币行情
MegaETH - 比特币
Nillion - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 加密货币行情
Vana - 加密货币行情