Turtle
TURTLE · 美元计价
$0.0354
1.43%
≈ ￥0.23364
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0358
24H 最低$0.0348
今日开盘$0.0349
24H 成交量$13.58万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.17 | $247.78 | $238.09 | $2.03万 | — | -3.15% |
| 94 |
AEROAerodrome Finance
|
$0.7007 | $0.7147 | $0.676 | $318.96万 | $5.80亿 | 3.46% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.11万 | $395.65万 | 2.14% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000442 | $29.10万 | — | 2.70% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004555 | $0.00004427 | $49.45万 | $2.47亿 | 2.64% |
| 656 |
BANANABanana Gun
|
$3.472 | $3.48 | $3.33 | $6.14万 | $1,353.50万 | 3.80% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.59万 | $7,550.27万 | 0.86% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.47% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.1 | $220.10 | $215.91 | $772.53万 | $4,739.07万 | 1.10% |
| 316 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1194 | $48.65万 | $1.22亿 | 3.27% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.35万 | $2,173.96万 | 3.06% |
| 221 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.00549 | $83.76万 | $1,240.70万 | 3.63% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.6 | $132.68 | $127.35 | $37.76万 | $543.24万 | 4.00% |
| 83 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $419.96万 | $14.43亿 | 1.28% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $59.71万 | $2,289.16万 | 2.29% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.90万 | $1,636.12万 | 8.90% |
相关站点
共 40 个
Renzo - 币种排行
Polkadot - 比特币行情
Renzo - BTC行情
Plasma - 数字货币市值
Celo - 比特币
Brevis - 加密货币行情
PancakeSwap - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 数字货币市值
艾达币 - 币种排行
Blur - BTC行情
Aave - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 比特币
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 比特币
币安币 - BTC行情
Brevis - 币种排行
Worldcoin - 币种排行
以太坊 - 币种排行
Haedal - BTC行情
Ondo - 比特币
NFP - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 币种排行
RWUSD - 比特币
Artificial - 比特币行情
Celestia - BTC行情
Nillion - BTC行情
莱特币 - BTC行情