TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.50万 | — | 3.37% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 654 |
BANANABanana Gun
|
$3.45 | $3.49 | $3.33 | $6.31万 | $1,353.50万 | 3.26% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Artificial - 比特币
Midnight - 比特币行情
Aptos - BTC行情
USD.AI - 币种排行
Pump.fun - 币种排行
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Huma Finance - 比特币行情
比特币 - 币种排行
Artificial Inu - 比特币行情
币安币 - BTC行情
Aptos - 比特币
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 比特币
Arbitrum - 币种排行
Tokamak - 币种排行
Avalanche - 比特币行情
Avalanche - 比特币
Gitcoin - 比特币
RWUSD - BTC行情
Arbitrum - 比特币
Plasma - 比特币行情
Optimism - 加密货币行情
Tutorial - 比特币
USD1 - 加密货币行情
Solana - 比特币行情
Midnight - 币种排行
比特现金 - 加密货币行情
Aerodrome - 币种排行
Plasma - BTC行情
Artificial Inu - 比特币
达世币 - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 比特币行情
狗币 - 币种排行
MegaETH - 比特币行情
莱特币 - 比特币行情