UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.06万 | $1,367.02万 | 0.62% |
| 642 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.06万 | $7,445.81万 | -1.24% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.70万 | $2.10亿 | -0.94% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.09 | $220.45 | $216.85 | $822.20万 | $4,601.84万 | -0.52% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.83万 | $1,245.71万 | -3.27% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 381 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.83万 | $576.99万 | -1.04% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 313 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.99万 | $2,327.09万 | -1.25% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.60万 | $1,761.87万 | 3.55% |
相关站点
共 40 个
Ondo - BTC行情
World Liberty - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Blur - 数字货币市值
USD1 - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 币种排行
大零币 - 比特币行情
Plume - BTC行情
NFP - 比特币行情
Celestia - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - BTC行情
大零币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 比特币行情
Sui - 比特币行情
Ondo - BTC行情
Bubblemaps - 币种排行
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
NFP - 以太坊ETH价格
Celo - BTC行情
Celo - 比特币
Renzo - BTC行情
Polkadot - BTC行情
波场 - 币种排行
World Liberty - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Nillion - BTC行情