链数汇
行情总览
UMA

UMA

UMA · 美元计价
$0.352
-0.28% ≈ ￥2.3232 (-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.355
24H 最低$0.343
今日开盘$0.353
24H 成交量$16.47万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
ImmutableIMX $0.1391 +0.94% Sushi $0.2071 +3.19% SomniaSOMI $0.1852 +4.22% BTTC $0.00000037 +0.00% MultiversXEGLD $3.374 +3.85% Lombard $0.11 +0.18% VOXEL $0.014 -3.45% Hive $0.0487 +2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 CRMB CRMBCRMB $239.1 $248.49 $238.30 $2.14万 — -3.69%
101 AERO AEROAerodrome Finance $0.6934 $0.714 $0.6638 $299.85万 $5.80亿 3.46%
387 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
541 CITY CITYManchester City Fan Token $0.288 $0.289 $0.279 $16.76万 $395.65万 2.86%
432 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000454 $0.000457 $0.000437 $29.80万 — 2.48%
304 LUNC LUNCTerra Luna Classic $0.00004525 $0.0000455 $0.00004393 $52.62万 $2.47亿 1.39%
655 BANANA BANANABanana Gun $3.418 $3.44 $3.31 $6.52万 $1,353.50万 1.73%
595 YFI YFIyearn.finance $2106 $2,133.00 $2,063.00 $12.39万 $7,550.27万 0.10%
418 JASMY JASMYJasmyCoin $0.00425 $0.00434 $0.00419 $32.15万 $2.11亿 0.47%
60 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $218.76 $219.39 $214.84 $693.97万 $4,739.07万 1.42%
262 APE APEApeCoin $0.1223 $0.124 $0.1187 $65.79万 $1.22亿 0.33%
425 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
620 WAXP WAXPWAX $0.00469 $0.00471 $0.00454 $10.76万 $2,173.96万 1.74%
232 ROBO ROBOFabric Protocol $0.00585 $0.00603 $0.00544 $77.79万 $1,240.70万 4.65%
578 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,214.27万 -0.07%
403 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.14 $132.50 $125.76 $33.89万 $543.24万 4.60%
84 ICP ICPInternet Computer $2.581 $2.63 $2.55 $416.43万 $14.43亿 -0.42%
259 ZBT ZBTZEROBASE $0.0715 $0.0725 $0.0697 $66.56万 $2,289.16万 1.13%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
423 CHR CHRChromia $0.0179 $0.01825 $0.01664 $31.60万 $1,636.12万 6.23%

相关站点

共 40 个
Official Trump - BTC行情 狗币 - 以太坊ETH价格 Artificial - 币种排行 PancakeSwap - 数字货币市值 波场 - 加密货币行情 Artificial - 币种排行 NFP - 数字货币市值 瑞波币 - BTC行情 Official Trump - 加密货币行情 币安币 - 数字货币市值 EUR - BTC行情 大零币 - 加密货币行情 牛来 - 以太坊ETH价格 Plume - 币种排行 恒星币 - 加密货币行情 Official Trump - 比特币行情 LayerZero - 数字货币市值 PancakeSwap - 比特币 Renzo - 以太坊ETH价格 Sui - 币种排行 Solana - 币种排行 Celestia - 数字货币市值 Initia - 加密货币行情 LayerZero - 数字货币市值 Plume - BTC行情 Sui - 加密货币行情 USDC - 币种排行 LayerZero - 比特币 Avalanche - 以太坊ETH价格 USDC - 数字货币市值 Avalanche - 比特币行情 Hyperliquid - 以太坊ETH价格 Tutorial - 数字货币市值 United Stables - 加密货币行情 Tether Gold - 加密货币行情 Brevis - 加密货币行情 Ether.fi - 加密货币行情 LayerZero - 币种排行 USD1 - 比特币 Zama - BTC行情