Uniswap
UNI · 美元计价
$7.032
-0.65%
≈ ￥46.4112
(-$0.05)
更新于 2026-10-28 21:20:01
24H 最高$7.27
24H 最低$7.01
今日开盘$7.078
24H 成交量$2,071.69万
流通市值$44.60亿
24H 涨跌额(-$0.05)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.78万 | — | 2.03% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.43% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.94 | $220.45 | $215.91 | $803.44万 | $4,739.07万 | 0.91% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 360 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.3 | $132.81 | $127.35 | $39.45万 | $543.24万 | 2.84% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $478.48万 | $14.43亿 | -0.77% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 383 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.16% |
相关站点
共 40 个
Tutorial - 加密货币行情
USD1 - 币种排行
波场 - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
比特现金 - BTC行情
Filecoin - 比特币行情
大零币 - 比特币
Artificial Inu - BTC行情
达世币 - 比特币
Celo - BTC行情
牛来 - 以太坊ETH价格
Pepe - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
波场 - 币种排行
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 比特币
恒星币 - 比特币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Vana - 以太坊ETH价格
Ethena - 比特币行情
Sui - 加密货币行情
Plasma - 币种排行
狗币 - 比特币行情
Artificial Inu - 币种排行
Lorenzo - 币种排行
Artificial - 比特币
Artificial Inu - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Plasma - 加密货币行情
Haedal - BTC行情