USD1

USD1 · 美元计价

$0.99964

-0.03% ≈ ￥6.5976 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$1.00

24H 最低$0.9987

今日开盘$0.99992

24H 成交量$2.32亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.08万	—	-0.46%
109	AEROAerodrome Finance	$0.6257	$0.7118	$0.5957	$516.14万	$5.72亿	-7.54%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
297	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$88.66万	$7,550.93万	-12.18%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
150	APEApeCoin	$0.1107	$0.1267	$0.1056	$271.51万	$1.25亿	-7.67%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.71万	$1,257.30万	-8.06%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,006.45万	$14.65亿	-3.26%
236	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$137.39万	$2,337.22万	-1.99%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.78万	$1,744.00万	-8.73%