Ethena USDe
USDE · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$160.76万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $30.93万 | — | 0.45% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004567 | $0.00004459 | $61.44万 | $2.47亿 | 0.47% |
| 657 |
BANANABanana Gun
|
$3.389 | $3.49 | $3.36 | $6.26万 | $1,353.50万 | 0.92% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 446 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $27.93万 | $2.11亿 | -0.48% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.17 | $220.45 | $216.39 | $796.39万 | $4,739.07万 | 0.81% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $75.83万 | $1,240.70万 | -4.97% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.91 | $132.81 | $129.54 | $35.01万 | $543.24万 | 0.69% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Starknet - 币种排行
Injective - 比特币
Aptos - 比特币行情
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 加密货币行情
Quant - 比特币
Hedera - 加密货币行情
Plume - 数字货币市值
NFP - 币种排行
Filecoin - 以太坊ETH价格
Quant - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 数字货币市值
USD1 - 币种排行
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 币种排行
Nillion - 比特币行情
Nillion - 比特币行情
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
Zama - 比特币
达世币 - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 比特币行情
Haedal - BTC行情
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Huma Finance - 比特币行情