UVXYB
UVXYB · 美元计价
$17.89
0.34%
≈ ￥118.074
($0.06)
更新于 2026-10-28 20:10:02
24H 最高$18.16
24H 最低$17.72
今日开盘$17.83
24H 成交量$5.53万
流通市值—
24H 涨跌额($0.06)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000458 | $0.000461 | $0.000442 | $29.80万 | — | 3.39% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 657 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.34 | $6.36万 | $1,353.50万 | 3.03% |
| 635 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,086.00 | $9.04万 | $7,550.27万 | 0.72% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 319 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.24万 | $1.22亿 | 2.50% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 84 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.64万 | $14.43亿 | 0.86% |
| 280 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0704 | $58.22万 | $2,289.16万 | 1.56% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01681 | $35.98万 | $1,636.12万 | 8.63% |
相关站点
共 40 个
Celo - 币种排行
Midnight - 比特币
PancakeSwap - BTC行情
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
PancakeSwap - 比特币
USD.AI - 比特币
Injective - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Avalanche - 币种排行
Ripple USD - 数字货币市值
Official Trump - 数字货币市值
Plume - BTC行情
LayerZero - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
币安币 - 数字货币市值
Official Trump - 加密货币行情
Vana - 币种排行
大零币 - 数字货币市值
Ripple USD - 比特币行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
Aave - 比特币行情
比特现金 - BTC行情
Quant - 加密货币行情
Optimism - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行