VELODROME
VELODROME · 美元计价
$0.03095
1.48%
≈ ￥0.20427
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.0305
24H 成交量$166.60万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $31.25万 | — | 0.22% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.31万 | $1,353.50万 | 0.53% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.33万 | $7,550.27万 | -1.52% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.89万 | $2.11亿 | -0.47% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.07 | $220.45 | $217.58 | $801.84万 | $4,739.07万 | 0.10% |
| 345 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.50万 | $1.22亿 | 0.33% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 78 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $484.11万 | $14.43亿 | 0.31% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $51.68万 | $2,289.16万 | -1.11% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.95万 | $1,636.12万 | 3.77% |
相关站点
共 40 个
Plasma - 比特币
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
MyShell - 比特币
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Quant - 比特币行情
USD.AI - 币种排行
USDC - BTC行情
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 比特币
Aave - 比特币行情
Aave - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币
Ripple USD - 比特币行情
莱特币 - 比特币
Gram - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Zama - 比特币行情
Plasma - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币
Nillion - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Sui - BTC行情