万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.45% |
| 96 |
AEROAerodrome Finance
|
$0.7097 | $0.7147 | $0.6638 | $317.70万 | $5.80亿 | 5.42% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.37万 | $395.65万 | 2.86% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.99万 | — | 3.20% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004552 | $0.00004393 | $51.46万 | $2.47亿 | 1.75% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 611 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.18万 | $7,550.27万 | 1.34% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.39万 | $2.11亿 | 1.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.5 | $220.05 | $215.57 | $734.75万 | $4,739.07万 | 1.80% |
| 279 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.98万 | $1.22亿 | 2.16% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 621 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.48万 | $2,173.96万 | 3.29% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.74万 | $1,240.70万 | 4.14% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.59 | $126.26 | $35.12万 | $543.24万 | 4.72% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $433.48万 | $14.43亿 | 0.66% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.46万 | $2,289.16万 | 1.85% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 408 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01664 | $34.02万 | $1,636.12万 | 8.35% |
相关站点
共 40 个
Quant - 数字货币市值
Gitcoin - 比特币
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - BTC行情
USDC - 以太坊ETH价格
Artificial - 币种排行
Haedal - 币种排行
Ondo - BTC行情
Aptos - 币种排行
艾达币 - BTC行情
Internet - 比特币行情
Gitcoin - 比特币行情
Vana - 比特币
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Aerodrome - 以太坊ETH价格
以太坊 - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 币种排行
Gram - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 币种排行
LayerZero - BTC行情
Brevis - 数字货币市值
Aave - 比特币行情
NFP - BTC行情
Sky - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 比特币
Aave - 比特币
艾达币 - 比特币
Internet - 比特币
Sui - 比特币行情
恒星币 - BTC行情