Western Digital (bStocks Token
WDCB · 美元计价
$379.62
-1.31%
≈ ￥2505.49
(-$5.05)
更新于 2026-10-29 11:30:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.67
24H 成交量$47.22万
流通市值$288.71万
24H 涨跌额(-$5.05)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.94万 | — | -3.28% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 673 |
BANANABanana Gun
|
$3.354 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.47% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.33万 | $7,525.56万 | -4.13% |
| 131 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00385 | $199.29万 | $2.05亿 | -10.65% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.70 | $1,247.36万 | $4,686.84万 | -2.53% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.84% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -2.99% |
| 370 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $40.01万 | $1,273.24万 | -7.60% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.58 | $148.53 | $128.62 | $132.87万 | $642.38万 | 6.28% |
| 76 |
ICPInternet Computer
|
$2.527 | $2.69 | $2.52 | $551.40万 | $14.79亿 | -3.62% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.46万 | $2,346.83万 | -2.09% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.55万 | $1,733.98万 | -4.72% |
相关站点
共 40 个
波场 - 加密货币行情
USD.AI - 数字货币市值
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
Sui - 比特币
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - BTC行情
莱特币 - 加密货币行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 加密货币行情
狗币 - 比特币
Gram - BTC行情
Optimism - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情
QQQB - 数字货币市值
Zama - 加密货币行情
First Digital - 比特币行情
Aave - 币种排行
MegaETH - 币种排行
Starknet - 数字货币市值
Caldera - 比特币
Aster - 比特币行情
Hedera - 加密货币行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 币种排行
Midnight - 数字货币市值
Plasma - 比特币行情