Tether Gold
XAUT · 美元计价
$4053.77
0.93%
≈ ￥26754.88
($37.18)
更新于 2026-10-28 20:20:07
24H 最高$4,068.68
24H 最低$4,016.35
今日开盘$4016.59
24H 成交量$3,467.09万
流通市值$32.82亿
24H 涨跌额($37.18)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.86万 | — | 2.47% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.49 | $3.34 | $6.39万 | $1,353.50万 | 2.21% |
| 633 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,086.00 | $9.22万 | $7,550.27万 | -0.10% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.05 | $220.31 | $215.91 | $798.59万 | $4,739.07万 | 0.87% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $48.40万 | $1.22亿 | 1.75% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.7 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.76% |
| 83 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $431.65万 | $14.43亿 | 0.27% |
| 281 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0706 | $58.69万 | $2,289.16万 | 1.27% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 387 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01687 | $36.35万 | $1,636.12万 | 8.18% |
相关站点
共 40 个
Plume - BTC行情
Hedera - 币种排行
Hedera - 币种排行
Aster - 币种排行
Caldera - 比特币行情
Official Trump - 数字货币市值
Quant - 比特币
Aptos - 加密货币行情
Lorenzo - 币种排行
USD1 - 数字货币市值
Nillion - 比特币
EUR - BTC行情
Aerodrome - 数字货币市值
Tokamak - 比特币
Pepe - 加密货币行情
Pepe - 币种排行
瑞波币 - 币种排行
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Vana - 以太坊ETH价格
Caldera - BTC行情
狗币 - 加密货币行情
United Stables - 比特币
Haedal - BTC行情
Vana - 比特币
狗币 - BTC行情
Huma Finance - 比特币
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 币种排行
Injective - 比特币行情
Ripple USD - 数字货币市值
Tutorial - BTC行情
Renzo - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 比特币
Uniswap - 比特币行情
比特现金 - 币种排行
比特币