StraitsX XUSD

XUSD · 美元计价

$1.0015

0.04% ≈ ￥6.6099 ($0.00)

更新于 2026-10-30 11:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$1,249.87万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
109	AEROAerodrome Finance	$0.6148	$0.7118	$0.6031	$463.81万	$5.72亿	-7.85%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.32万	$399.36万	-4.66%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$250.17万	$2.51亿	-4.28%
634	BANANABanana Gun	$3.152	$3.47	$3.06	$15.56万	$1,387.48万	-6.11%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
563	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.15万	$2,178.91万	-7.46%
320	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.67万	$1,257.30万	-10.07%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
76	ICPInternet Computer	$2.436	$2.64	$2.27	$946.27万	$14.65亿	-4.25%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%