0x协议
ZRX · 美元计价
$0.1038
1.07%
≈ ￥0.68508
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1027
24H 成交量$11.19万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.02万 | $5.80亿 | 4.35% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.06万 | $1,353.50万 | 2.12% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.87万 | $2,173.96万 | 1.52% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
相关站点
共 40 个
Chainlink - 比特币行情
BFUSD - 加密货币行情
Tree - 币种排行
Animecoin - 以太坊ETH价格
BFUSD - 比特币
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
EUR - 比特币
币安币 - 比特币行情
Aptos - 数字货币市值
Animecoin - 加密货币行情
Sui - 比特币
Starknet - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - BTC行情
艾达币 - 比特币
Zama - BTC行情
Vana - 加密货币行情
United Stables - 比特币行情
USD.AI - 加密货币行情
Gram - 数字货币市值
Celo - 币种排行
United Stables - 数字货币市值
瑞波币 - 比特币行情
Plasma - 数字货币市值
波场 - 币种排行
Gram - 数字货币市值
Artificial - 币种排行
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 数字货币市值
USD1 - 比特币行情
Tutorial - 加密货币行情